Historical Mutual Fund NAV of HSBC Tax Saver Equity Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 79.5561 |
| 29-04-2024 | 79.2408 |
| 26-04-2024 | 79.1235 |
| 25-04-2024 | 78.8935 |
| 24-04-2024 | 77.9744 |
| 23-04-2024 | 77.7149 |
| 22-04-2024 | 76.9424 |
| 19-04-2024 | 75.9999 |
| 18-04-2024 | 75.9869 |
| 16-04-2024 | 76.319 |
| 15-04-2024 | 76.535 |
| 12-04-2024 | 77.6104 |
| 10-04-2024 | 78.1511 |
| 09-04-2024 | 77.5467 |
| 08-04-2024 | 77.4685 |
| 05-04-2024 | 76.8357 |
| 04-04-2024 | 76.839 |
| 03-04-2024 | 76.6774 |
| 02-04-2024 | 76.8423 |
| 01-04-2024 | 76.7473 |
| 31-03-2024 | 75.6985 |
| 28-03-2024 | 75.7115 |
| 27-03-2024 | 75.1353 |
| 26-03-2024 | 74.7857 |
| 22-03-2024 | 74.6097 |
| 21-03-2024 | 74.1623 |
| 20-03-2024 | 73.3374 |
| 19-03-2024 | 73.138 |
| 18-03-2024 | 73.7278 |
| 15-03-2024 | 73.5349 |
| 14-03-2024 | 73.988 |
| 13-03-2024 | 73.2729 |
| 12-03-2024 | 75.4437 |
| 11-03-2024 | 76.2134 |
| 07-03-2024 | 76.8221 |
| 06-03-2024 | 76.6812 |
| 05-03-2024 | 76.7274 |
| 04-03-2024 | 77.0591 |
| 01-03-2024 | 76.8119 |
| 29-02-2024 | 76.0566 |
| 28-02-2024 | 75.94 |
| 27-02-2024 | 76.5474 |
| 26-02-2024 | 76.2734 |
| 23-02-2024 | 76.1465 |
| 22-02-2024 | 75.8488 |
| 21-02-2024 | 75.6724 |
| 20-02-2024 | 75.8754 |
| 19-02-2024 | 75.6886 |
| 16-02-2024 | 75.2525 |
| 15-02-2024 | 74.9096 |
| 14-02-2024 | 74.4695 |
| 13-02-2024 | 73.7292 |
| 12-02-2024 | 73.1553 |
| 09-02-2024 | 74.5529 |
| 08-02-2024 | 74.5043 |
| 07-02-2024 | 74.9072 |
| 06-02-2024 | 74.7222 |
| 05-02-2024 | 74.1024 |
| 02-02-2024 | 74.2116 |
| 01-02-2024 | 73.9374 |
| 31-01-2024 | 74.0551 |
| 30-01-2024 | 73.13 |
| 29-01-2024 | 73.336 |
| 25-01-2024 | 72.0692 |
| 24-01-2024 | 72.1386 |
| 23-01-2024 | 71.3862 |
| 19-01-2024 | 72.8019 |
| 18-01-2024 | 72.3071 |
| 17-01-2024 | 72.1759 |
| 16-01-2024 | 73.2672 |
| 15-01-2024 | 73.3408 |
| 12-01-2024 | 73.0108 |
| 11-01-2024 | 72.3212 |
| 10-01-2024 | 72.278 |
| 09-01-2024 | 72.1718 |
| 08-01-2024 | 71.9552 |
| 05-01-2024 | 72.2887 |
| 04-01-2024 | 71.8058 |
| 03-01-2024 | 71.1318 |
| 02-01-2024 | 71.0363 |
| 01-01-2024 | 71.3823 |
| 29-12-2023 | 71.4968 |
| 28-12-2023 | 71.6107 |
| 27-12-2023 | 71.2964 |
| 26-12-2023 | 70.7052 |
| 22-12-2023 | 70.6206 |
| 21-12-2023 | 70.1122 |
| 20-12-2023 | 69.6187 |
| 19-12-2023 | 70.828 |
| 18-12-2023 | 70.8672 |
| 15-12-2023 | 71.0567 |
| 14-12-2023 | 70.5329 |
| 13-12-2023 | 69.8603 |
| 12-12-2023 | 69.4964 |
| 11-12-2023 | 69.8664 |
| 08-12-2023 | 69.5929 |
| 07-12-2023 | 69.5641 |
| 06-12-2023 | 69.515 |
| 05-12-2023 | 69.5718 |
| 04-12-2023 | 69.232 |
| 01-12-2023 | 68.1398 |
| 30-11-2023 | 67.5261 |
| 29-11-2023 | 67.091 |
| 28-11-2023 | 66.5625 |
| 24-11-2023 | 66.4834 |
| 23-11-2023 | 66.4046 |
| 22-11-2023 | 66.4076 |
| 21-11-2023 | 66.4927 |
| 20-11-2023 | 66.2197 |
| 17-11-2023 | 66.1561 |
| 16-11-2023 | 66.1293 |
| 15-11-2023 | 65.8039 |
| 13-11-2023 | 64.8829 |
| 10-11-2023 | 64.6376 |
| 09-11-2023 | 64.4908 |
| 08-11-2023 | 64.8107 |
| 07-11-2023 | 64.6041 |
| 06-11-2023 | 64.5528 |
| 03-11-2023 | 63.9601 |
| 02-11-2023 | 63.3727 |
| 01-11-2023 | 62.6348 |
| 31-10-2023 | 62.7699 |
| 30-10-2023 | 63.1566 |
| 27-10-2023 | 62.9989 |
| 26-10-2023 | 62.1831 |
| 25-10-2023 | 62.7 |
| 23-10-2023 | 63.145 |
| 20-10-2023 | 64.4896 |
| 19-10-2023 | 64.7839 |
| 18-10-2023 | 65.0971 |
| 17-10-2023 | 65.406 |
| 16-10-2023 | 65.1199 |
| 13-10-2023 | 65.1722 |
| 12-10-2023 | 65.1509 |
| 11-10-2023 | 65.0992 |
| 10-10-2023 | 64.7212 |
| 09-10-2023 | 64.1045 |
| 06-10-2023 | 64.6194 |
| 05-10-2023 | 64.2156 |
| 04-10-2023 | 63.7775 |
| 03-10-2023 | 64.4356 |
| 29-09-2023 | 64.4535 |
| 27-09-2023 | 64.2817 |
| 26-09-2023 | 63.8156 |
| 25-09-2023 | 63.7246 |
| 22-09-2023 | 63.8096 |
| 21-09-2023 | 64.0423 |
| 20-09-2023 | 64.6475 |
| 18-09-2023 | 65.255 |
| 15-09-2023 | 65.5286 |
| 14-09-2023 | 65.2867 |
| 13-09-2023 | 64.9519 |
| 12-09-2023 | 64.8474 |
| 11-09-2023 | 65.2875 |
| 08-09-2023 | 64.7883 |
| 07-09-2023 | 64.5175 |
| 06-09-2023 | 64.1851 |
| 05-09-2023 | 64.219 |
| 04-09-2023 | 64.1115 |
| 01-09-2023 | 63.9119 |
| 31-08-2023 | 63.3755 |
| 30-08-2023 | 63.43 |
| 29-08-2023 | 63.3214 |
| 28-08-2023 | 63.2596 |
| 25-08-2023 | 62.8817 |
| 24-08-2023 | 63.2652 |
| 23-08-2023 | 63.3627 |
| 22-08-2023 | 63.0741 |
| 21-08-2023 | 62.8218 |
| 18-08-2023 | 62.4513 |
| 17-08-2023 | 62.6596 |
| 16-08-2023 | 62.6255 |
| 14-08-2023 | 62.3454 |
| 11-08-2023 | 62.2593 |
| 10-08-2023 | 62.6288 |
| 09-08-2023 | 62.8234 |
| 08-08-2023 | 62.5868 |
| 07-08-2023 | 62.3284 |
| 04-08-2023 | 62.1939 |
| 03-08-2023 | 61.6072 |
| 02-08-2023 | 61.9016 |
| 01-08-2023 | 62.2345 |
| 31-07-2023 | 62.4249 |
| 28-07-2023 | 61.9717 |
| 27-07-2023 | 62.2095 |
| 26-07-2023 | 62.1805 |
| 25-07-2023 | 61.9071 |
| 24-07-2023 | 61.8641 |
| 21-07-2023 | 61.931 |
| 20-07-2023 | 62.3175 |
| 19-07-2023 | 61.9742 |
| 18-07-2023 | 61.5787 |
| 17-07-2023 | 61.6182 |
| 14-07-2023 | 61.3432 |
| 13-07-2023 | 60.8639 |
| 12-07-2023 | 60.7064 |
| 11-07-2023 | 60.6552 |
| 10-07-2023 | 60.2367 |
| 07-07-2023 | 60.427 |
| 06-07-2023 | 60.7486 |
| 05-07-2023 | 60.3636 |
| 04-07-2023 | 60.3841 |
| 03-07-2023 | 60.2691 |
| 30-06-2023 | 60.0823 |
| 28-06-2023 | 59.4738 |
| 27-06-2023 | 59.1255 |
| 26-06-2023 | 58.7343 |
| 23-06-2023 | 58.6007 |
| 22-06-2023 | 59.1877 |
| 21-06-2023 | 59.36 |
| 20-06-2023 | 59.2126 |
| 19-06-2023 | 59.0122 |
| 16-06-2023 | 59.1516 |
| 15-06-2023 | 58.802 |
| 14-06-2023 | 58.9209 |
| 13-06-2023 | 58.7783 |
| 12-06-2023 | 58.4192 |
| 09-06-2023 | 58.2522 |
| 08-06-2023 | 58.4732 |
| 07-06-2023 | 58.8192 |
| 06-06-2023 | 58.2986 |
| 05-06-2023 | 58.3271 |
| 02-06-2023 | 58.0583 |
| 01-06-2023 | 57.8311 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
